NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16050.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16050000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2,674.93 | 2,649.40 | 2,665.50 | +2,674.93 | - | 1 | 2 | 32.76% |
| NDX240816C16050000 | 2024-05-17 11:51AM EDT | 2024-08-16 | 2,761.13 | 2,731.60 | 2,753.20 | +2,761.13 | - | 1 | 0 | 31.41% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16050000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 7.20 | 0.25 | 1.05 | 0.00 | - | - | 1 | 42.06% |
| NDXP240607P16050000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 5.70 | 4.40 | 5.50 | 0.00 | - | 5 | 2 | 28.04% |
| NDX240621P16050000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 71.25 | 13.10 | 14.20 | 0.00 | - | 1 | 8 | 24.84% |
| NDXP240628P16050000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 22.20 | 17.70 | 19.70 | 0.00 | - | 1 | 0 | 23.95% |
| NDX240719P16050000 | 2024-05-14 10:48AM EDT | 2024-07-19 | 50.80 | 30.90 | 32.70 | 0.00 | - | 1 | 2 | 21.47% |
| NDX240816P16050000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 108.45 | 58.10 | 61.70 | 0.00 | - | - | 0 | 20.51% |
| NDX240920P16050000 | 2024-05-16 11:30AM EDT | 2024-09-20 | 93.20 | 96.80 | 100.40 | +93.20 | -33.72% | 1 | 1 | 19.74% |
© 2024 Yahoo. All rights reserved.